| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:27:02 PM | 1.330 | 0 |
| 2024-07-08 | 8:24:47 PM | 1.320 | 0 |
| 2024-07-08 | 7:20:52 PM | 1.320 | 0 |
| 2024-07-08 | 6:13:41 PM | 1.300 | 0 |
| 2024-07-08 | 5:13:59 PM | 1.300 | 0 |
| 2024-07-08 | 5:02:12 PM | 1.300 | 0 |
| 2024-07-08 | 4:00:06 PM | 1.300 | 0 |
| 2024-07-08 | 2:47:53 PM | 1.250 | 0 |
| 2024-07-08 | 1:40:52 PM | 1.250 | 0 |
| 2024-07-08 | 12:25:07 PM | 1.240 | 0 |
| 2024-07-08 | 12:12:29 PM | 1.240 | 0 |
| 2024-07-08 | 11:09:36 AM | 1.250 | 0 |
| 2024-07-08 | 10:20:27 AM | 1.250 | 0 |