| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:12:27 PM | 3.870 | 0 |
| 2024-11-12 | 12:10:48 PM | 3.870 | 0 |
| 2024-11-12 | 10:58:43 AM | 3.880 | 0 |
| 2024-11-12 | 9:58:11 AM | 3.860 | 0 |
| 2024-11-12 | 9:34:20 AM | 3.860 | 0 |
| 2024-11-12 | 9:33:46 AM | 3.860 | 0 |
| 2024-11-12 | 9:29:36 AM | 3.870 | 0 |
| 2024-11-12 | 8:57:55 AM | 3.850 | 0 |
| 2024-11-11 | 9:38:55 PM | 3.910 | 0 |
| 2024-11-11 | 8:31:42 PM | 3.910 | 0 |
| 2024-11-11 | 7:19:16 PM | 3.890 | 0 |
| 2024-11-11 | 6:09:31 PM | 3.910 | 0 |
| 2024-11-11 | 5:03:02 PM | 3.930 | 0 |