| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 18:24:49 | 0.760 | 0 |
| 12/07/2024 | 15:24:36 | 0.780 | 0 |
| 12/07/2024 | 12:24:36 | 0.780 | 0 |
| 12/07/2024 | 11:13:33 | 0.770 | 0 |
| 11/07/2024 | 18:30:23 | 0.730 | 0 |
| 11/07/2024 | 18:18:56 | 0.730 | 0 |
| 11/07/2024 | 16:21:11 | 0.750 | 0 |
| 11/07/2024 | 12:47:25 | 0.710 | 0 |
| 11/07/2024 | 11:14:42 | 0.720 | 0 |
| 10/07/2024 | 18:07:29 | 0.720 | 0 |
| 10/07/2024 | 16:15:50 | 0.720 | 0 |
| 10/07/2024 | 12:45:49 | 0.720 | 0 |
| 10/07/2024 | 11:13:20 | 0.720 | 0 |