| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:43:00 PM | 6.26 | 0 |
| 2024-08-01 | 5:53:06 PM | 6.38 | 0 |
| 2024-08-01 | 4:52:13 PM | 6.39 | 0 |
| 2024-08-01 | 2:54:25 PM | 6.47 | 0 |
| 2024-08-01 | 11:54:59 AM | 6.53 | 0 |
| 2024-08-01 | 9:47:05 AM | 6.44 | 0 |
| 2024-07-31 | 9:41:35 PM | 6.65 | 0 |
| 2024-07-31 | 8:41:36 PM | 6.66 | 0 |
| 2024-07-31 | 7:42:04 PM | 6.54 | 0 |
| 2024-07-31 | 6:42:01 PM | 6.64 | 0 |
| 2024-07-31 | 5:44:59 PM | 6.61 | 0 |
| 2024-07-31 | 3:56:42 PM | 6.39 | 0 |
| 2024-07-31 | 1:57:41 PM | 6.45 | 0 |