| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:35:21 AM | 2.0700 | 0 |
| 2024-10-17 | 9:36:00 AM | 2.0700 | 0 |
| 2024-10-17 | 8:02:11 AM | 2.0500 | 0 |
| 2024-10-16 | 9:36:54 PM | 2.0500 | 0 |
| 2024-10-16 | 7:37:28 PM | 2.0500 | 0 |
| 2024-10-16 | 5:37:28 PM | 2.0400 | 0 |
| 2024-10-16 | 3:37:21 PM | 2.0300 | 0 |
| 2024-10-16 | 1:37:31 PM | 2.0000 | 0 |
| 2024-10-16 | 11:37:26 AM | 2.0000 | 0 |
| 2024-10-16 | 9:36:27 AM | 2.0000 | 0 |
| 2024-10-16 | 8:02:13 AM | 1.9900 | 0 |
| 2024-10-15 | 9:35:43 PM | 2.0100 | 0 |
| 2024-10-15 | 7:36:33 PM | 2.0200 | 0 |