| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:50:43 PM | 2.790 | 0 |
| 2024-11-06 | 3:39:02 PM | 2.830 | 0 |
| 2024-11-06 | 2:34:50 PM | 2.850 | 0 |
| 2024-11-06 | 1:33:58 PM | 2.880 | 0 |
| 2024-11-06 | 12:44:06 PM | 2.880 | 0 |
| 2024-11-06 | 12:22:40 PM | 2.900 | 0 |
| 2024-11-06 | 11:05:51 AM | 2.890 | 0 |
| 2024-11-06 | 9:51:10 AM | 2.900 | 0 |
| 2024-11-06 | 9:37:49 AM | 2.870 | 0 |
| 2024-11-05 | 4:19:33 PM | 2.670 | 0 |
| 2024-11-05 | 3:44:30 PM | 2.640 | 0 |
| 2024-11-05 | 3:13:07 PM | 2.630 | 0 |
| 2024-11-05 | 2:02:08 PM | 2.640 | 0 |