| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 21:46:36 | 9.770 | 0 |
| 10/09/2024 | 21:22:04 | 9.800 | 0 |
| 10/09/2024 | 20:17:31 | 9.730 | 0 |
| 10/09/2024 | 19:10:34 | 9.750 | 0 |
| 10/09/2024 | 17:57:11 | 9.790 | 0 |
| 10/09/2024 | 16:43:16 | 9.780 | 0 |
| 10/09/2024 | 16:30:58 | 9.750 | 0 |
| 10/09/2024 | 15:41:50 | 10.020 | 0 |
| 10/09/2024 | 14:34:44 | 9.700 | 0 |
| 10/09/2024 | 13:24:26 | 9.710 | 0 |
| 10/09/2024 | 12:19:23 | 9.660 | 0 |
| 10/09/2024 | 11:05:31 | 9.660 | 0 |
| 10/09/2024 | 09:54:37 | 9.700 | 0 |