| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 19:40:04 | 17.070 | 0 |
| 11/10/2024 | 19:21:52 | 17.030 | 0 |
| 11/10/2024 | 18:33:49 | 17.050 | 0 |
| 11/10/2024 | 17:44:39 | 17.120 | 0 |
| 11/10/2024 | 17:38:12 | 17.120 | 0 |
| 11/10/2024 | 16:41:25 | 17.130 | 0 |
| 11/10/2024 | 16:11:12 | 17.180 | 0 |
| 11/10/2024 | 15:51:28 | 17.220 | 0 |
| 11/10/2024 | 15:06:01 | 17.090 | 0 |
| 11/10/2024 | 14:14:42 | 17.090 | 0 |
| 11/10/2024 | 13:23:55 | 16.990 | 0 |
| 11/10/2024 | 11:38:11 | 16.980 | 0 |
| 11/10/2024 | 10:39:26 | 17.030 | 0 |