| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:46:54 AM | 22.580 | 0 |
| 2024-10-07 | 9:35:12 PM | 22.660 | 0 |
| 2024-10-07 | 9:24:51 PM | 22.670 | 0 |
| 2024-10-07 | 8:24:41 PM | 22.790 | 0 |
| 2024-10-07 | 7:24:17 PM | 22.720 | 0 |
| 2024-10-07 | 6:17:55 PM | 22.720 | 0 |
| 2024-10-07 | 5:06:18 PM | 22.660 | 0 |
| 2024-10-07 | 3:51:22 PM | 22.900 | 0 |
| 2024-10-07 | 3:23:48 PM | 23.030 | 0 |
| 2024-10-07 | 2:48:48 PM | 23.060 | 0 |
| 2024-10-07 | 1:38:40 PM | 22.910 | 0 |
| 2024-10-07 | 12:23:10 PM | 22.940 | 0 |
| 2024-10-07 | 11:10:26 AM | 22.850 | 0 |