| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:35:02 AM | 0.8700 | 0 |
| 2024-08-29 | 9:35:09 AM | 0.8500 | 0 |
| 2024-08-29 | 8:02:13 AM | 0.8400 | 0 |
| 2024-08-28 | 9:37:18 PM | 0.8000 | 0 |
| 2024-08-28 | 7:37:27 PM | 0.8200 | 0 |
| 2024-08-28 | 5:37:32 PM | 0.8200 | 0 |
| 2024-08-28 | 3:36:27 PM | 0.9000 | 0 |
| 2024-08-28 | 1:35:52 PM | 0.9400 | 0 |
| 2024-08-28 | 11:37:21 AM | 0.9400 | 0 |
| 2024-08-28 | 9:37:34 AM | 0.9100 | 0 |
| 2024-08-28 | 8:01:53 AM | 0.9100 | 0 |
| 2024-08-27 | 9:36:36 PM | 0.8900 | 0 |
| 2024-08-27 | 7:35:08 PM | 0.8600 | 0 |