| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:14:29 PM | 2.850 | 0 |
| 2024-09-05 | 6:05:22 PM | 2.890 | 0 |
| 2024-09-05 | 4:48:36 PM | 3.000 | 0 |
| 2024-09-05 | 4:34:52 PM | 3.020 | 0 |
| 2024-09-05 | 3:50:21 PM | 2.870 | 0 |
| 2024-09-05 | 3:43:33 PM | 2.910 | 0 |
| 2024-09-05 | 2:35:49 PM | 3.000 | 0 |
| 2024-09-05 | 1:24:14 PM | 3.000 | 0 |