| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 6:20:12 PM | 2.050 | 0 |
| 10/15/2024 | 6:05:18 PM | 2.070 | 0 |
| 10/15/2024 | 5:50:40 PM | 2.060 | 0 |
| 10/15/2024 | 5:35:16 PM | 2.060 | 0 |
| 10/15/2024 | 5:21:02 PM | 2.060 | 0 |
| 10/15/2024 | 5:05:18 PM | 2.040 | 0 |
| 10/15/2024 | 4:50:44 PM | 2.020 | 0 |
| 10/15/2024 | 4:35:20 PM | 2.060 | 0 |
| 10/15/2024 | 4:20:24 PM | 2.040 | 0 |
| 10/15/2024 | 4:05:18 PM | 1.950 | 0 |
| 10/15/2024 | 3:50:42 PM | 1.970 | 0 |
| 10/15/2024 | 3:35:34 PM | 2.070 | 0 |
| 10/15/2024 | 3:20:22 PM | 2.120 | 0 |