| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:55:56 AM | 32.510 | 0 |
| 2024-10-11 | 8:46:00 AM | 32.250 | 0 |
| 2024-10-11 | 8:24:18 AM | 32.290 | 0 |
| 2024-10-10 | 9:49:20 PM | 32.270 | 0 |
| 2024-10-10 | 9:18:30 PM | 32.240 | 0 |
| 2024-10-10 | 8:12:50 PM | 32.260 | 0 |
| 2024-10-10 | 7:01:04 PM | 32.280 | 0 |
| 2024-10-10 | 5:54:01 PM | 32.270 | 0 |
| 2024-10-10 | 4:40:53 PM | 32.430 | 0 |
| 2024-10-10 | 4:22:53 PM | 32.420 | 0 |
| 2024-10-10 | 3:31:50 PM | 32.550 | 0 |
| 2024-10-10 | 2:21:27 PM | 32.510 | 0 |
| 2024-10-10 | 1:20:00 PM | 32.420 | 0 |