| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:42:42 PM | 14.58 | 0 |
| 2024-08-08 | 5:51:52 PM | 14.61 | 0 |
| 2024-08-08 | 4:53:38 PM | 14.59 | 0 |
| 2024-08-08 | 3:38:42 PM | 14.41 | 0 |
| 2024-08-08 | 1:52:19 PM | 13.81 | 0 |
| 2024-08-08 | 11:47:58 AM | 13.82 | 0 |
| 2024-08-08 | 8:52:35 AM | 13.90 | 0 |
| 2024-08-07 | 9:41:32 PM | 14.03 | 0 |
| 2024-08-07 | 8:41:57 PM | 14.00 | 0 |
| 2024-08-07 | 7:41:44 PM | 14.17 | 0 |
| 2024-08-07 | 6:41:35 PM | 14.40 | 0 |
| 2024-08-07 | 5:50:09 PM | 14.45 | 0 |
| 2024-08-07 | 4:51:24 PM | 14.54 | 0 |