| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:10:23 PM | 2.820 | 0 |
| 2024-08-13 | 11:01:00 AM | 2.820 | 0 |
| 2024-08-13 | 10:50:16 AM | 2.820 | 0 |
| 2024-08-13 | 9:55:56 AM | 2.820 | 0 |
| 2024-08-13 | 8:55:08 AM | 2.800 | 0 |
| 2024-08-12 | 9:43:18 PM | 2.780 | 0 |
| 2024-08-12 | 9:05:42 PM | 2.780 | 0 |
| 2024-08-12 | 7:56:26 PM | 2.780 | 0 |
| 2024-08-12 | 6:52:35 PM | 2.790 | 0 |
| 2024-08-12 | 5:49:46 PM | 2.790 | 0 |
| 2024-08-12 | 4:35:08 PM | 2.810 | 0 |
| 2024-08-12 | 3:19:28 PM | 2.820 | 0 |
| 2024-08-12 | 2:13:24 PM | 2.840 | 0 |