| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:54:40 PM | 64.00 | 200 |
| 2024-07-31 | 9:54:40 PM | 64.00 | 200 |
| 2024-07-31 | 9:54:40 PM | 64.00 | 200 |
| 2024-07-31 | 9:54:40 PM | 64.00 | 100 |
| 2024-07-31 | 9:54:40 PM | 64.00 | 200 |
| 2024-07-31 | 9:54:40 PM | 64.01 | 100 |
| 2024-07-31 | 9:54:40 PM | 64.01 | 100 |
| 2024-07-31 | 9:54:40 PM | 64.01 | 100 |
| 2024-07-31 | 9:54:40 PM | 64.01 | 300 |
| 2024-07-31 | 9:54:40 PM | 64.01 | 200 |
| 2024-07-31 | 9:54:40 PM | 64.01 | 100 |
| 2024-07-31 | 9:54:40 PM | 63.98 | 200 |
| 2024-07-31 | 9:54:24 PM | 63.96 | 100 |