| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:43:49 AM | 48.000 | 0 |
| 2024-07-25 | 10:14:07 AM | 48.000 | 0 |
| 2024-07-25 | 9:44:18 AM | 48.000 | 0 |
| 2024-07-25 | 9:13:49 AM | 48.000 | 0 |
| 2024-07-25 | 8:00:41 AM | 47.600 | 0 |
| 2024-07-24 | 9:43:06 PM | 47.600 | 0 |
| 2024-07-24 | 9:13:10 PM | 47.600 | 0 |
| 2024-07-24 | 8:43:10 PM | 47.600 | 0 |
| 2024-07-24 | 8:13:40 PM | 47.600 | 0 |
| 2024-07-24 | 7:44:02 PM | 47.600 | 0 |
| 2024-07-24 | 7:13:37 PM | 47.600 | 0 |
| 2024-07-24 | 6:43:25 PM | 47.600 | 0 |
| 2024-07-24 | 6:13:49 PM | 47.600 | 0 |