| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:58:02 PM | 2.600 | 0 |
| 2024-10-03 | 1:10:03 PM | 2.602 | 0 |
| 2024-10-03 | 11:22:02 AM | 2.600 | 0 |
| 2024-10-03 | 9:35:02 AM | 2.586 | 0 |
| 2024-10-03 | 8:15:34 AM | 2.586 | 0 |
| 2024-10-02 | 9:46:02 PM | 2.672 | 0 |
| 2024-10-02 | 8:15:03 PM | 2.666 | 0 |
| 2024-10-02 | 6:34:01 PM | 2.680 | 0 |
| 2024-10-02 | 4:40:02 PM | 2.636 | 0 |
| 2024-10-02 | 2:58:03 PM | 2.638 | 0 |