| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:38:04 PM | 20.44 | 0 |
| 2024-11-08 | 4:38:20 PM | 20.56 | 0 |
| 2024-11-08 | 3:38:21 PM | 20.61 | 0 |
| 2024-11-08 | 2:38:28 PM | 21.18 | 0 |
| 2024-11-08 | 1:40:00 PM | 21.31 | 0 |
| 2024-11-08 | 12:57:45 PM | 21.32 | 0 |
| 2024-11-08 | 12:50:52 PM | 21.33 | 0 |
| 2024-11-08 | 11:37:11 AM | 21.42 | 0 |
| 2024-11-08 | 9:46:14 AM | 21.33 | 0 |