| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:31:26 PM | 13.620 | 0 |
| 2024-07-29 | 9:31:27 AM | 13.840 | 0 |
| 2024-07-29 | 8:10:00 AM | 13.380 | 0 |
| 2024-07-26 | 7:31:45 PM | 13.160 | 0 |
| 2024-07-26 | 5:39:29 PM | 13.280 | 14 |
| 2024-07-26 | 4:45:38 PM | 13.060 | 107 |
| 2024-07-26 | 4:31:30 PM | 13.100 | 0 |
| 2024-07-26 | 12:31:28 PM | 13.860 | 0 |
| 2024-07-26 | 12:26:41 PM | 13.900 | 284 |
| 2024-07-26 | 9:57:45 AM | 14.060 | 250 |
| 2024-07-26 | 9:57:09 AM | 14.100 | 1 |
| 2024-07-26 | 9:41:53 AM | 13.560 | 176 |
| 2024-07-26 | 9:34:17 AM | 13.400 | 300 |