| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:35:21 PM | 2.510 | 0 |
| 2024-08-23 | 4:20:43 PM | 2.500 | 0 |
| 2024-08-23 | 4:00:35 PM | 2.500 | 0 |
| 2024-08-23 | 3:51:06 PM | 2.510 | 0 |
| 2024-08-23 | 3:35:41 PM | 2.510 | 0 |
| 2024-08-23 | 3:20:30 PM | 2.500 | 0 |
| 2024-08-23 | 3:01:02 PM | 2.500 | 0 |
| 2024-08-23 | 2:50:33 PM | 2.500 | 0 |
| 2024-08-23 | 2:35:19 PM | 2.500 | 0 |
| 2024-08-23 | 2:20:28 PM | 2.500 | 0 |
| 2024-08-23 | 2:01:02 PM | 2.500 | 0 |
| 2024-08-23 | 1:51:02 PM | 2.500 | 0 |
| 2024-08-23 | 1:35:25 PM | 2.500 | 0 |