| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:37:20 AM | 2.2200 | 0 |
| 2024-10-01 | 8:02:19 AM | 2.2300 | 0 |
| 2024-09-30 | 9:35:41 PM | 2.2300 | 0 |
| 2024-09-30 | 7:35:08 PM | 2.2300 | 0 |
| 2024-09-30 | 3:37:06 PM | 2.2200 | 0 |
| 2024-09-30 | 1:37:19 PM | 2.2200 | 0 |
| 2024-09-30 | 11:36:51 AM | 2.2300 | 0 |
| 2024-09-30 | 9:37:06 AM | 2.2400 | 0 |
| 2024-09-30 | 8:02:18 AM | 2.2500 | 0 |