| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:16 AM | 0.75 | - |
| 2024-08-02 | 9:46:02 AM | 0.74 | - |
| 2024-08-02 | 9:33:02 AM | 0.73 | - |
| 2024-08-02 | 9:32:06 AM | 0.74 | - |
| 2024-08-02 | 9:15:01 AM | 0.74 | - |
| 2024-08-02 | 8:50:36 AM | 0.73 | - |
| 2024-08-01 | 5:25:11 PM | 0.74 | - |
| 2024-08-01 | 4:55:00 PM | 0.75 | - |
| 2024-08-01 | 4:30:02 PM | 0.76 | - |
| 2024-08-01 | 4:30:02 PM | 0.75 | - |
| 2024-08-01 | 4:15:16 PM | 0.76 | - |
| 2024-08-01 | 3:55:29 PM | 0.77 | - |
| 2024-08-01 | 3:53:52 PM | 0.77 | - |