| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:15:02 AM | 0.210 | - |
| 2024-07-15 | 8:50:34 AM | 0.190 | - |
| 2024-07-12 | 5:11:51 PM | 0.210 | - |
| 2024-07-12 | 4:57:49 PM | 0.200 | - |
| 2024-07-12 | 4:57:49 PM | 0.210 | - |
| 2024-07-12 | 4:57:04 PM | 0.200 | - |
| 2024-07-12 | 4:37:22 PM | 0.200 | - |
| 2024-07-12 | 2:41:27 PM | 0.200 | - |
| 2024-07-12 | 2:14:04 PM | 0.200 | - |
| 2024-07-12 | 1:57:20 PM | 0.210 | - |
| 2024-07-12 | 1:41:47 PM | 0.200 | - |
| 2024-07-12 | 12:54:12 PM | 0.200 | - |
| 2024-07-12 | 12:48:30 PM | 0.200 | - |