| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:55:02 AM | 1.16 | - |
| 2024-09-09 | 11:54:56 AM | 1.15 | - |
| 2024-09-09 | 11:18:49 AM | 1.16 | - |
| 2024-09-09 | 11:16:58 AM | 1.17 | - |
| 2024-09-09 | 11:16:57 AM | 1.15 | - |
| 2024-09-09 | 11:16:53 AM | 1.14 | - |
| 2024-09-09 | 11:05:52 AM | 1.13 | - |
| 2024-09-09 | 10:59:55 AM | 1.14 | - |
| 2024-09-09 | 10:59:54 AM | 1.13 | - |
| 2024-09-09 | 10:55:55 AM | 1.11 | - |
| 2024-09-09 | 10:20:15 AM | 1.10 | - |
| 2024-09-09 | 10:19:51 AM | 1.11 | - |
| 2024-09-09 | 10:19:51 AM | 1.10 | - |