| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:15:40 PM | 1.76 | - |
| 2024-08-30 | 2:15:29 PM | 1.75 | - |
| 2024-08-30 | 2:15:28 PM | 1.76 | - |
| 2024-08-30 | 2:09:49 PM | 1.75 | - |
| 2024-08-30 | 2:02:06 PM | 1.76 | - |
| 2024-08-30 | 2:02:06 PM | 1.74 | - |
| 2024-08-30 | 2:00:52 PM | 1.73 | - |
| 2024-08-30 | 1:58:44 PM | 1.74 | - |
| 2024-08-30 | 1:58:43 PM | 1.73 | - |
| 2024-08-30 | 1:58:43 PM | 1.72 | - |
| 2024-08-30 | 1:58:42 PM | 1.73 | - |
| 2024-08-30 | 1:54:54 PM | 1.69 | - |
| 2024-08-30 | 1:45:58 PM | 1.70 | - |