| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:46:40 AM | 2.59 | - |
| 2024-07-25 | 10:46:39 AM | 2.61 | - |
| 2024-07-25 | 10:46:38 AM | 2.59 | - |
| 2024-07-25 | 10:46:37 AM | 2.61 | - |
| 2024-07-25 | 10:46:36 AM | 2.59 | - |
| 2024-07-25 | 10:46:35 AM | 2.61 | - |
| 2024-07-25 | 10:46:34 AM | 2.59 | - |
| 2024-07-25 | 10:46:33 AM | 2.61 | - |
| 2024-07-25 | 10:46:32 AM | 2.59 | - |
| 2024-07-25 | 10:46:31 AM | 2.61 | - |
| 2024-07-25 | 10:46:30 AM | 2.59 | - |
| 2024-07-25 | 10:46:29 AM | 2.61 | - |
| 2024-07-25 | 10:46:28 AM | 2.59 | - |