| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:30:50 AM | 3.63 | - |
| 2024-06-26 | 10:30:20 AM | 3.61 | - |
| 2024-06-26 | 10:26:03 AM | 3.49 | - |
| 2024-06-26 | 9:48:23 AM | 3.53 | - |
| 2024-06-26 | 9:43:19 AM | 3.55 | - |
| 2024-06-26 | 9:36:55 AM | 3.49 | - |
| 2024-06-26 | 9:15:05 AM | 3.45 | - |
| 2024-06-26 | 8:50:17 AM | 3.61 | - |
| 2024-06-25 | 5:29:58 PM | 3.45 | - |
| 2024-06-25 | 4:52:25 PM | 3.43 | - |
| 2024-06-25 | 4:50:50 PM | 3.45 | - |
| 2024-06-25 | 4:06:43 PM | 3.43 | - |
| 2024-06-25 | 4:00:51 PM | 3.39 | - |