| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:13:17 PM | 227.800 | 0 |
| 2024-11-06 | 1:46:02 PM | 227.900 | 2 |
| 2024-11-06 | 1:43:35 PM | 227.500 | 0 |
| 2024-11-06 | 1:31:14 PM | 227.500 | 5 |
| 2024-11-06 | 1:13:06 PM | 224.300 | 0 |
| 2024-11-06 | 12:44:13 PM | 224.000 | 0 |
| 2024-11-06 | 12:13:12 PM | 223.700 | 0 |
| 2024-11-06 | 11:44:15 AM | 223.300 | 0 |
| 2024-11-06 | 11:14:21 AM | 223.200 | 0 |
| 2024-11-06 | 10:44:05 AM | 223.200 | 0 |
| 2024-11-06 | 10:13:38 AM | 223.200 | 0 |
| 2024-11-06 | 9:43:52 AM | 223.000 | 0 |
| 2024-11-06 | 9:13:58 AM | 223.000 | 0 |