| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:35:29 PM | 2.140 | 0 |
| 2024-10-04 | 4:20:35 PM | 2.140 | 0 |
| 2024-10-04 | 4:00:33 PM | 2.130 | 0 |
| 2024-10-04 | 3:50:32 PM | 2.130 | 0 |
| 2024-10-04 | 3:37:10 PM | 2.130 | 2,500 |
| 2024-10-04 | 3:35:16 PM | 2.130 | 0 |
| 2024-10-04 | 3:20:42 PM | 2.110 | 0 |
| 2024-10-04 | 3:00:32 PM | 2.110 | 0 |
| 2024-10-04 | 2:50:39 PM | 2.110 | 0 |
| 2024-10-04 | 2:35:18 PM | 2.100 | 0 |
| 2024-10-04 | 2:20:54 PM | 2.110 | 0 |
| 2024-10-04 | 2:00:54 PM | 2.110 | 0 |
| 2024-10-04 | 1:50:58 PM | 2.100 | 0 |