| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 15:21:11 | 6.530 | 0 |
| 17.10.2024 | 15:00:47 | 6.490 | 0 |
| 17.10.2024 | 14:51:03 | 6.520 | 0 |
| 17.10.2024 | 14:35:27 | 6.510 | 0 |
| 17.10.2024 | 14:20:37 | 6.500 | 0 |
| 17.10.2024 | 14:00:58 | 6.480 | 0 |
| 17.10.2024 | 13:50:30 | 6.480 | 0 |
| 17.10.2024 | 13:35:27 | 6.470 | 0 |
| 17.10.2024 | 13:20:48 | 6.480 | 0 |
| 17.10.2024 | 12:51:04 | 6.470 | 0 |
| 17.10.2024 | 12:35:53 | 6.450 | 0 |
| 17.10.2024 | 12:20:29 | 6.470 | 0 |
| 17.10.2024 | 12:00:34 | 6.440 | 0 |