| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:27:43 PM | 1.760 | 0 |
| 2024-11-05 | 1:25:43 PM | 1.770 | 0 |
| 2024-11-05 | 12:09:31 PM | 1.760 | 0 |
| 2024-11-05 | 11:26:42 AM | 1.760 | 0 |
| 2024-11-05 | 11:02:06 AM | 1.760 | 0 |
| 2024-11-05 | 9:59:49 AM | 1.760 | 0 |
| 2024-11-05 | 8:53:25 AM | 1.750 | 0 |
| 2024-11-04 | 9:38:38 PM | 1.770 | 0 |
| 2024-11-04 | 9:10:52 PM | 1.770 | 0 |
| 2024-11-04 | 7:55:26 PM | 1.770 | 0 |
| 2024-11-04 | 6:53:28 PM | 1.770 | 0 |
| 2024-11-04 | 5:52:52 PM | 1.780 | 0 |
| 2024-11-04 | 4:38:51 PM | 1.780 | 0 |