| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:48:19 AM | 1.550 | 0 |
| 2024-11-07 | 9:35:56 AM | 1.580 | 0 |
| 2024-11-07 | 8:58:02 AM | 1.690 | 0 |
| 2024-11-06 | 9:51:13 PM | 1.690 | 0 |
| 2024-11-06 | 8:17:40 PM | 1.730 | 0 |
| 2024-11-06 | 7:06:43 PM | 1.760 | 0 |
| 2024-11-06 | 6:02:06 PM | 1.780 | 0 |
| 2024-11-06 | 4:55:54 PM | 1.810 | 0 |
| 2024-11-06 | 4:10:58 PM | 1.810 | 0 |
| 2024-11-06 | 3:44:27 PM | 1.760 | 0 |
| 2024-11-06 | 3:43:00 PM | 1.760 | 0 |
| 2024-11-06 | 2:28:22 PM | 1.760 | 0 |
| 2024-11-06 | 1:17:15 PM | 1.750 | 0 |