| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 16:38:17 | 32.500 | 0 |
| 04/09/2024 | 15:37:47 | 32.640 | 0 |
| 04/09/2024 | 14:30:49 | 32.390 | 0 |
| 04/09/2024 | 13:16:46 | 32.290 | 0 |
| 04/09/2024 | 12:14:19 | 32.320 | 0 |
| 04/09/2024 | 11:00:56 | 32.250 | 0 |
| 04/09/2024 | 09:59:22 | 32.250 | 0 |
| 04/09/2024 | 08:49:55 | 31.430 | 0 |
| 04/09/2024 | 08:30:04 | 31.470 | 0 |
| 03/09/2024 | 21:41:39 | 31.810 | 0 |
| 03/09/2024 | 21:04:55 | 31.980 | 0 |
| 03/09/2024 | 20:04:26 | 32.020 | 0 |
| 03/09/2024 | 18:50:26 | 32.210 | 0 |