| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:15:10 PM | 25.790 | 0 |
| 2024-06-26 | 3:15:09 PM | 25.680 | 0 |
| 2024-06-26 | 1:15:11 PM | 25.880 | 0 |
| 2024-06-26 | 11:15:10 AM | 26.040 | 0 |
| 2024-06-26 | 9:52:10 AM | 26.020 | 0 |
| 2024-06-26 | 9:12:09 AM | 26.060 | 0 |
| 2024-06-25 | 5:15:10 PM | 25.950 | 0 |
| 2024-06-25 | 3:15:09 PM | 25.960 | 0 |
| 2024-06-25 | 1:15:08 PM | 26.040 | 0 |