| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 14:59:20 | 3.450 | 0 |
| 23/09/2024 | 14:29:14 | 3.450 | 0 |
| 23/09/2024 | 13:15:20 | 3.440 | 0 |
| 23/09/2024 | 12:11:48 | 3.430 | 0 |
| 23/09/2024 | 10:55:57 | 3.440 | 0 |
| 23/09/2024 | 10:46:13 | 3.430 | 0 |
| 23/09/2024 | 09:52:15 | 3.410 | 0 |
| 23/09/2024 | 09:44:54 | 3.410 | 0 |
| 23/09/2024 | 08:51:12 | 3.410 | 0 |