| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:49 AM | 4.8300 | 0 |
| 2024-10-10 | 9:46:48 AM | 4.8300 | 0 |
| 2024-10-10 | 9:02:51 AM | 4.8300 | 0 |
| 2024-10-09 | 9:46:29 PM | 4.8700 | 0 |
| 2024-10-09 | 7:45:02 PM | 4.8600 | 0 |
| 2024-10-09 | 5:45:58 PM | 4.8100 | 0 |
| 2024-10-09 | 3:45:04 PM | 4.8000 | 0 |
| 2024-10-09 | 1:45:06 PM | 4.7700 | 0 |
| 2024-10-09 | 11:45:08 AM | 4.8000 | 0 |
| 2024-10-09 | 9:45:39 AM | 4.8000 | 0 |
| 2024-10-09 | 9:00:49 AM | 4.7000 | 0 |
| 2024-10-08 | 9:46:23 PM | 4.7600 | 0 |
| 2024-10-08 | 7:47:02 PM | 4.7600 | 0 |