| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:14:19 PM | 109.000 | 0 |
| 2024-09-18 | 5:43:48 PM | 109.000 | 0 |
| 2024-09-18 | 5:14:08 PM | 109.000 | 0 |
| 2024-09-18 | 4:43:31 PM | 109.000 | 0 |
| 2024-09-18 | 4:13:38 PM | 109.000 | 0 |
| 2024-09-18 | 3:43:28 PM | 109.000 | 0 |
| 2024-09-18 | 3:13:25 PM | 108.000 | 0 |
| 2024-09-18 | 2:44:07 PM | 108.000 | 0 |
| 2024-09-18 | 2:14:00 PM | 108.000 | 0 |
| 2024-09-18 | 1:43:29 PM | 108.000 | 0 |
| 2024-09-18 | 1:13:59 PM | 108.000 | 0 |
| 2024-09-18 | 12:43:25 PM | 108.000 | 0 |
| 2024-09-18 | 12:13:05 PM | 108.000 | 0 |