| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 09:24:43 | 2,4180 | 104 |
| 02.07.2024 | 09:13:35 | 2,3820 | 0 |
| 02.07.2024 | 09:00:11 | 2,3820 | 106 |
| 02.07.2024 | 08:21:09 | 2,4180 | 70 |
| 02.07.2024 | 08:08:59 | 2,3840 | 857 |
| 02.07.2024 | 08:00:40 | 2,3840 | 0 |
| 01.07.2024 | 21:44:02 | 2,3500 | 0 |
| 01.07.2024 | 21:34:29 | 2,3560 | 800 |
| 01.07.2024 | 21:13:51 | 2,3500 | 0 |
| 01.07.2024 | 20:44:08 | 2,3100 | 0 |
| 01.07.2024 | 20:15:31 | 2,3100 | 15 |
| 01.07.2024 | 20:13:59 | 2,3580 | 0 |
| 01.07.2024 | 20:09:11 | 2,3580 | 106 |