| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:09:59 PM | 33.73 | 50 |
| 2024-09-25 | 12:33:20 PM | 33.78 | 50 |
| 2024-09-25 | 12:30:45 PM | 33.76 | 300 |
| 2024-09-25 | 12:27:22 PM | 33.74 | 50 |
| 2024-09-25 | 12:25:05 PM | 33.70 | 48 |
| 2024-09-25 | 12:20:02 PM | 33.79 | 52 |
| 2024-09-25 | 12:19:00 PM | 33.78 | 50 |
| 2024-09-25 | 12:12:01 PM | 33.70 | 319 |
| 2024-09-25 | 12:09:21 PM | 33.64 | 319 |
| 2024-09-25 | 12:08:29 PM | 33.60 | 320 |
| 2024-09-25 | 12:04:19 PM | 33.59 | 320 |
| 2024-09-25 | 12:02:22 PM | 33.52 | 1 |
| 2024-09-25 | 12:02:13 PM | 33.51 | 189 |