| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:55:54 PM | 33.89 | 258 |
| 2024-09-25 | 1:54:51 PM | 33.88 | 8 |
| 2024-09-25 | 1:54:51 PM | 33.88 | 51 |
| 2024-09-25 | 1:41:28 PM | 33.85 | 304 |
| 2024-09-25 | 1:41:28 PM | 33.85 | 307 |
| 2024-09-25 | 1:39:08 PM | 33.84 | 13 |
| 2024-09-25 | 1:24:00 PM | 33.79 | 268 |
| 2024-09-25 | 1:21:42 PM | 33.81 | 50 |
| 2024-09-25 | 1:21:20 PM | 33.79 | 1 |
| 2024-09-25 | 1:19:09 PM | 33.83 | 44 |
| 2024-09-25 | 1:18:42 PM | 33.84 | 300 |
| 2024-09-25 | 1:13:14 PM | 33.83 | 50 |
| 2024-09-25 | 1:12:00 PM | 33.76 | 1 |