| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:28:16 PM | 33.81 | 75 |
| 2024-09-25 | 3:49:05 PM | 33.88 | 60 |
| 2024-09-25 | 3:30:48 PM | 33.77 | 239 |
| 2024-09-25 | 3:29:52 PM | 33.79 | 11 |
| 2024-09-25 | 3:28:40 PM | 33.78 | 50 |
| 2024-09-25 | 3:26:39 PM | 33.75 | 50 |
| 2024-09-25 | 3:21:18 PM | 33.74 | 47 |
| 2024-09-25 | 2:58:24 PM | 33.73 | 50 |
| 2024-09-25 | 2:34:22 PM | 33.88 | 50 |
| 2024-09-25 | 2:32:59 PM | 33.90 | 206 |
| 2024-09-25 | 2:32:59 PM | 33.90 | 200 |
| 2024-09-25 | 2:27:02 PM | 33.92 | 50 |
| 2024-09-25 | 2:07:13 PM | 33.88 | 287 |