| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:43:09 PM | 33.74 | 48 |
| 2024-09-25 | 4:43:09 PM | 33.74 | 50 |
| 2024-09-25 | 4:42:49 PM | 33.75 | 69 |
| 2024-09-25 | 4:42:07 PM | 33.74 | 50 |
| 2024-09-25 | 4:41:47 PM | 33.77 | 50 |
| 2024-09-25 | 4:41:06 PM | 33.73 | 50 |
| 2024-09-25 | 4:41:01 PM | 33.72 | 31 |
| 2024-09-25 | 4:40:40 PM | 33.70 | 92 |
| 2024-09-25 | 4:40:40 PM | 33.70 | 227 |
| 2024-09-25 | 4:40:21 PM | 33.70 | 50 |
| 2024-09-25 | 4:40:00 PM | 33.66 | 50 |
| 2024-09-25 | 4:37:08 PM | 33.58 | 192 |
| 2024-09-25 | 4:34:52 PM | 33.74 | 100 |