| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:52:52 PM | 33.60 | 1,449 |
| 2024-09-25 | 4:52:52 PM | 33.60 | 527 |
| 2024-09-25 | 4:52:52 PM | 33.60 | 527 |
| 2024-09-25 | 4:52:52 PM | 33.60 | 527 |
| 2024-09-25 | 4:46:55 PM | 33.76 | 50 |
| 2024-09-25 | 4:46:54 PM | 33.76 | 50 |
| 2024-09-25 | 4:46:31 PM | 33.74 | 50 |
| 2024-09-25 | 4:45:40 PM | 33.76 | 50 |
| 2024-09-25 | 4:44:38 PM | 33.76 | 50 |
| 2024-09-25 | 4:44:33 PM | 33.76 | 50 |
| 2024-09-25 | 4:44:08 PM | 33.73 | 135 |
| 2024-09-25 | 4:43:53 PM | 33.74 | 50 |
| 2024-09-25 | 4:43:43 PM | 33.74 | 50 |