| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:47:24 AM | 33.71 | 2 |
| 2024-09-26 | 9:47:24 AM | 33.71 | 2 |
| 2024-09-26 | 9:47:24 AM | 33.71 | 2 |
| 2024-09-26 | 9:47:06 AM | 33.74 | 12 |
| 2024-09-26 | 9:46:52 AM | 33.72 | 25 |
| 2024-09-26 | 9:44:26 AM | 33.66 | 44 |
| 2024-09-26 | 9:43:35 AM | 33.66 | 24 |
| 2024-09-26 | 9:40:03 AM | 33.58 | 26 |
| 2024-09-26 | 9:36:55 AM | 33.52 | 23 |
| 2024-09-26 | 9:31:53 AM | 33.49 | 50 |
| 2024-09-26 | 9:28:06 AM | 33.67 | 41 |
| 2024-09-25 | 5:22:11 PM | 33.63 | 97 |
| 2024-09-25 | 4:52:52 PM | 33.60 | 1,564 |