| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:35:31 AM | 33.67 | 28 |
| 2024-09-26 | 11:35:31 AM | 33.67 | 28 |
| 2024-09-26 | 11:35:31 AM | 33.67 | 27 |
| 2024-09-26 | 11:35:31 AM | 33.67 | 28 |
| 2024-09-26 | 11:35:31 AM | 33.67 | 28 |
| 2024-09-26 | 11:35:31 AM | 33.67 | 28 |
| 2024-09-26 | 11:33:22 AM | 33.65 | 50 |
| 2024-09-26 | 11:32:06 AM | 33.67 | 300 |
| 2024-09-26 | 11:28:01 AM | 33.69 | 69 |
| 2024-09-26 | 10:15:53 AM | 33.91 | 9 |
| 2024-09-26 | 9:57:06 AM | 33.73 | 79 |
| 2024-09-26 | 9:53:00 AM | 33.62 | 21 |
| 2024-09-26 | 9:49:04 AM | 33.70 | 18 |