| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:32:11 PM | 33.77 | 56 |
| 2024-09-26 | 12:30:11 PM | 33.77 | 148 |
| 2024-09-26 | 12:29:48 PM | 33.77 | 78 |
| 2024-09-26 | 12:27:27 PM | 33.77 | 7 |
| 2024-09-26 | 12:27:27 PM | 33.77 | 7 |
| 2024-09-26 | 12:21:52 PM | 33.70 | 50 |
| 2024-09-26 | 12:04:25 PM | 33.65 | 58 |
| 2024-09-26 | 12:02:07 PM | 33.71 | 52 |
| 2024-09-26 | 11:54:19 AM | 33.63 | 269 |
| 2024-09-26 | 11:49:24 AM | 33.59 | 50 |
| 2024-09-26 | 11:47:00 AM | 33.57 | 11 |
| 2024-09-26 | 11:40:39 AM | 33.61 | 50 |
| 2024-09-26 | 11:35:31 AM | 33.67 | 28 |