| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:39:28 PM | 33.72 | 21 |
| 2024-09-26 | 12:39:28 PM | 33.72 | 21 |
| 2024-09-26 | 12:39:28 PM | 33.72 | 21 |
| 2024-09-26 | 12:36:44 PM | 33.73 | 14 |
| 2024-09-26 | 12:36:44 PM | 33.73 | 14 |
| 2024-09-26 | 12:36:44 PM | 33.73 | 14 |
| 2024-09-26 | 12:36:44 PM | 33.73 | 14 |
| 2024-09-26 | 12:36:44 PM | 33.73 | 8 |
| 2024-09-26 | 12:36:44 PM | 33.73 | 14 |
| 2024-09-26 | 12:36:44 PM | 33.73 | 14 |
| 2024-09-26 | 12:36:29 PM | 33.72 | 25 |
| 2024-09-26 | 12:35:25 PM | 33.80 | 16 |
| 2024-09-26 | 12:33:29 PM | 33.78 | 13 |