| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:21:50 PM | 33.49 | 18 |
| 2024-09-26 | 1:21:50 PM | 33.49 | 13 |
| 2024-09-26 | 1:21:50 PM | 33.49 | 18 |
| 2024-09-26 | 1:21:50 PM | 33.49 | 18 |
| 2024-09-26 | 1:21:50 PM | 33.49 | 18 |
| 2024-09-26 | 1:19:33 PM | 33.52 | 12 |
| 2024-09-26 | 1:02:28 PM | 33.62 | 26 |
| 2024-09-26 | 12:46:14 PM | 33.59 | 280 |
| 2024-09-26 | 12:42:04 PM | 33.62 | 20 |
| 2024-09-26 | 12:39:29 PM | 33.72 | 21 |
| 2024-09-26 | 12:39:29 PM | 33.72 | 21 |
| 2024-09-26 | 12:39:29 PM | 33.72 | 21 |
| 2024-09-26 | 12:39:28 PM | 33.72 | 20 |