| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:33:45 PM | 33.33 | 12 |
| 2024-09-26 | 1:33:45 PM | 33.33 | 12 |
| 2024-09-26 | 1:33:45 PM | 33.33 | 12 |
| 2024-09-26 | 1:33:45 PM | 33.33 | 12 |
| 2024-09-26 | 1:33:45 PM | 33.33 | 12 |
| 2024-09-26 | 1:33:45 PM | 33.33 | 12 |
| 2024-09-26 | 1:33:45 PM | 33.33 | 12 |
| 2024-09-26 | 1:33:45 PM | 33.33 | 12 |
| 2024-09-26 | 1:32:23 PM | 33.35 | 7 |
| 2024-09-26 | 1:21:51 PM | 33.49 | 14 |
| 2024-09-26 | 1:21:50 PM | 33.49 | 18 |
| 2024-09-26 | 1:21:50 PM | 33.49 | 18 |
| 2024-09-26 | 1:21:50 PM | 33.49 | 18 |